시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,525	45	1.81%	1,258	64,990
05/19 15:15	2,540	60	2.42%	35	63,732
05/19 15:10	2,540	60	2.42%	411	63,697
05/19 15:05	2,535	55	2.22%	369	63,286
05/19 15:00	2,535	55	2.22%	511	62,917
05/19 14:55	2,540	60	2.42%	68	62,406
05/19 14:50	2,540	60	2.42%	78	62,338
05/19 14:45	2,540	60	2.42%	160	62,260
05/19 14:40	2,540	60	2.42%	118	62,100
05/19 14:35	2,540	60	2.42%	117	61,982