시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,740	150	-1.69%	205	14,726
05/19 15:15	8,740	230	-2.56%	332	14,521
05/19 15:10	8,650	240	-2.70%	18	14,189
05/19 15:05	8,650	250	-2.81%	2	14,171
05/19 15:00	8,640	260	-2.92%	8	14,169
05/19 14:55	8,630	260	-2.92%	44	14,161
05/19 14:50	8,660	260	-2.91%	452	14,117
05/19 14:45	8,650	260	-2.92%	122	13,665
05/19 14:40	8,640	250	-2.81%	1	13,543
05/19 14:35	8,640	270	-3.03%	134	13,542