시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,975	45	1.54%	627	43,182
05/19 15:15	2,970	40	1.37%	483	42,555
05/19 15:10	2,970	40	1.37%	31	42,072
05/19 15:05	2,970	40	1.37%	8	42,041
05/19 15:00	2,970	40	1.37%	440	42,033
05/19 14:50	2,960	30	1.02%	1	41,593
05/19 14:45	2,980	50	1.71%	394	41,592
05/19 14:40	2,980	50	1.71%	547	41,198
05/19 14:20	2,990	60	2.05%	3,061	40,651
05/19 14:15	2,995	65	2.22%	2,248	37,590