시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	25,600	100	0.39%	1	7,020
05/19 15:15	25,600	100	0.39%	178	7,019
05/19 15:10	25,650	150	0.59%	3	6,841
05/19 15:05	25,600	100	0.39%	10	6,838
05/19 15:00	25,800	300	1.18%	67	6,828
05/19 14:50	25,900	400	1.57%	76	6,761
05/19 14:40	25,900	400	1.57%	5	6,685
05/19 14:35	25,900	400	1.57%	183	6,680
05/19 14:30	25,900	400	1.57%	69	6,497
05/19 14:25	25,900	400	1.57%	72	6,428