시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,100	400	-5.33%	463	41,978
05/19 15:15	7,100	410	-5.46%	22	41,515
05/19 15:10	7,140	400	-5.31%	737	41,493
05/19 15:05	7,150	410	-5.42%	1,898	40,756
05/19 15:00	7,110	420	-5.58%	55	38,858
05/19 14:55	7,110	420	-5.58%	51	38,803
05/19 14:50	7,080	420	-5.60%	56	38,752
05/19 14:45	7,110	430	-5.70%	1,502	38,696
05/19 14:40	7,090	410	-5.47%	108	37,194
05/19 14:35	7,130	410	-5.44%	77	37,086