시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	34,310	35	0.10%	8	1,067
05/19 15:15	34,360	85	0.25%	5	1,059
05/19 15:00	34,400	125	0.36%	1	1,054
05/19 14:50	34,335	60	0.18%	2	1,053
05/19 14:30	34,440	165	0.48%	3	1,051
05/19 14:25	34,440	165	0.48%	3	1,048
05/19 14:20	34,445	170	0.50%	2	1,045
05/19 14:15	34,455	180	0.53%	2	1,043
05/19 14:10	34,330	55	0.16%	2	1,041
05/19 14:05	34,325	50	0.15%	3	1,039