시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,035	80	-1.94%	90	12,693
05/19 15:15	4,035	95	-2.30%	185	12,603
05/19 15:10	4,035	85	-2.06%	106	12,418
05/19 15:05	4,030	95	-2.30%	35	12,312
05/19 14:55	4,030	85	-2.07%	2	12,277
05/19 14:50	4,030	85	-2.07%	1	12,275
05/19 14:45	4,035	95	-2.30%	190	12,274
05/19 14:40	4,035	85	-2.06%	19	12,084
05/19 14:35	4,035	85	-2.06%	4	12,065
05/19 14:30	4,035	95	-2.30%	150	12,061