시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,650	85	3.31%	3,893	1,154,915
05/19 15:15	2,645	80	3.12%	16,553	1,151,022
05/19 15:10	2,640	75	2.92%	13,992	1,134,469
05/19 15:05	2,640	75	2.92%	18,144	1,120,477
05/19 15:00	2,655	90	3.51%	16,075	1,102,333
05/19 14:55	2,685	120	4.68%	35,320	1,086,258
05/19 14:50	2,695	130	5.07%	22,237	1,050,938
05/19 14:45	2,695	130	5.07%	15,954	1,028,701
05/19 14:40	2,695	130	5.07%	62,495	1,012,747
05/19 14:35	2,665	100	3.90%	9,033	950,252