시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,585	45	-1.71%	417	12,611
05/19 15:15	2,595	40	-1.52%	16	12,194
05/19 15:05	2,600	30	-1.14%	1	12,178
05/19 14:35	2,595	35	-1.33%	1	12,177
05/19 14:20	2,595	40	-1.52%	1,552	12,176
05/19 14:10	2,595	35	-1.33%	99	10,624
05/19 14:05	2,595	35	-1.33%	1	10,525
05/19 13:40	2,600	40	-1.52%	7	10,524
05/19 13:15	2,600	30	-1.14%	1	10,517
05/19 12:55	2,590	40	-1.52%	2	10,516