시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,520	230	-2.97%	2,601	113,035
05/19 15:15	7,550	210	-2.71%	1,558	110,434
05/19 15:10	7,560	220	-2.83%	609	108,876
05/19 15:05	7,550	220	-2.83%	670	108,267
05/19 15:00	7,550	220	-2.83%	332	107,597
05/19 14:55	7,540	220	-2.84%	448	107,265
05/19 14:50	7,550	210	-2.71%	271	106,817
05/19 14:45	7,540	220	-2.84%	622	106,546
05/19 14:40	7,560	210	-2.70%	163	105,924
05/19 14:35	7,540	230	-2.96%	855	105,761