시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,110	210	1.76%	1,511	29,674
05/19 15:15	12,060	160	1.34%	319	28,163
05/19 15:10	12,020	120	1.01%	119	27,844
05/19 15:05	12,030	130	1.09%	441	27,725
05/19 15:00	12,040	140	1.18%	163	27,284
05/19 14:50	12,040	140	1.18%	236	27,121
05/19 14:45	12,020	120	1.01%	6	26,885
05/19 14:40	12,000	100	0.84%	326	26,879
05/19 14:35	12,000	100	0.84%	503	26,553
05/19 14:30	12,000	100	0.84%	2	26,050