시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,390	120	-1.41%	180	42,665
05/19 15:15	8,400	170	-1.98%	124	42,485
05/19 15:10	8,390	170	-1.99%	113	42,361
05/19 15:05	8,380	170	-1.99%	1,492	42,248
05/19 15:00	8,400	140	-1.64%	86	40,756
05/19 14:55	8,400	140	-1.64%	107	40,670
05/19 14:50	8,400	160	-1.87%	2,136	40,563
05/19 14:45	8,400	120	-1.41%	101	38,427
05/19 14:40	8,400	120	-1.41%	133	38,326
05/19 14:35	8,400	120	-1.41%	216	38,193