시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,280	70	-0.84%	1,041	43,715
05/19 15:15	8,290	80	-0.96%	97	42,674
05/19 15:10	8,280	70	-0.84%	620	42,577
05/19 15:05	8,280	75	-0.90%	15	41,957
05/19 15:00	8,280	70	-0.84%	485	41,942
05/19 14:55	8,280	70	-0.84%	2	41,457
05/19 14:50	8,280	90	-1.08%	1,318	41,455
05/19 14:45	8,250	100	-1.20%	1,011	40,137
05/19 14:35	8,260	90	-1.08%	567	39,126
05/19 14:30	8,260	100	-1.20%	103	38,559