시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,734	72	-3.99%	5,014	168,943
05/19 15:15	1,752	66	-3.63%	1,462	163,929
05/19 15:10	1,748	59	-3.27%	406	162,467
05/19 15:05	1,763	60	-3.29%	65	162,061
05/19 15:00	1,750	56	-3.10%	8	161,996
05/19 14:55	1,753	56	-3.10%	1,829	161,988
05/19 14:50	1,752	55	-3.04%	728	160,159
05/19 14:45	1,750	56	-3.10%	28	159,431
05/19 14:40	1,750	57	-3.15%	107	159,403
05/19 14:35	1,748	62	-3.43%	626	159,296