시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	422,500	6,500	1.56%	2,269	66,292
05/19 15:15	422,500	6,500	1.56%	2,441	64,023
05/19 15:10	421,000	5,000	1.20%	1,553	61,582
05/19 15:05	420,000	4,000	0.96%	1,008	60,029
05/19 15:00	419,500	3,500	0.84%	535	59,021
05/19 14:55	420,000	4,000	0.96%	770	58,486
05/19 14:50	420,000	4,000	0.96%	471	57,716
05/19 14:45	420,000	4,000	0.96%	1,202	57,245
05/19 14:40	419,000	3,000	0.72%	1,138	56,043
05/19 14:35	418,500	2,500	0.60%	513	54,905