시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,556	129	9.04%	34,774	1,035,154
05/19 15:15	1,556	129	9.04%	6,639	1,000,380
05/19 15:10	1,552	125	8.76%	5,795	993,741
05/19 15:05	1,549	122	8.55%	4,028	987,946
05/19 15:00	1,549	122	8.55%	2,989	983,918
05/19 14:55	1,549	122	8.55%	6,754	980,929
05/19 14:50	1,538	111	7.78%	3,215	974,175
05/19 14:45	1,548	121	8.48%	2,934	970,960
05/19 14:40	1,534	107	7.50%	213	968,026
05/19 14:35	1,536	109	7.64%	4,626	967,813