시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,930	110	-1.56%	1,153	161,977
05/19 15:15	6,930	170	-2.39%	1,623	160,824
05/19 15:10	6,900	140	-1.99%	93	159,201
05/19 15:05	6,900	170	-2.40%	2,500	159,108
05/19 15:00	6,900	150	-2.13%	51	156,608
05/19 14:55	6,920	160	-2.26%	1,078	156,557
05/19 14:50	6,910	150	-2.12%	546	155,479
05/19 14:45	6,910	160	-2.26%	2,974	154,933
05/19 14:40	6,910	140	-1.99%	267	151,959
05/19 14:35	6,930	140	-1.98%	722	151,692