시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,700	160	-2.33%	328	38,149
05/19 15:15	6,750	170	-2.46%	470	37,821
05/19 15:10	6,740	150	-2.18%	108	37,351
05/19 15:05	6,750	150	-2.17%	270	37,243
05/19 15:00	6,730	140	-2.04%	76	36,973
05/19 14:55	6,720	170	-2.47%	2	36,897
05/19 14:50	6,720	170	-2.47%	674	36,895
05/19 14:45	6,710	150	-2.19%	20	36,221
05/19 14:40	6,720	140	-2.04%	163	36,201
05/19 14:30	6,720	140	-2.04%	160	36,038