시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,702	9	-0.53%	42	25,743
05/19 15:15	1,702	11	-0.64%	149	25,701
05/19 15:10	1,701	10	-0.58%	10	25,552
05/19 15:05	1,704	21	-1.22%	4,014	25,542
05/19 15:00	1,702	19	-1.10%	2,172	21,528
05/19 14:55	1,704	16	-0.93%	2,835	19,356
05/19 14:50	1,704	7	-0.41%	516	16,521
05/19 14:45	1,704	11	-0.64%	310	16,005
05/19 14:40	1,705	11	-0.64%	1,563	15,695
05/19 14:30	1,706	11	-0.64%	105	14,132