시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,650	25	0.69%	8,701	236,250
05/19 15:15	3,670	45	1.24%	2,123	227,549
05/19 15:10	3,675	50	1.38%	967	225,426
05/19 15:05	3,675	50	1.38%	2,644	224,459
05/19 15:00	3,665	40	1.10%	2,680	221,815
05/19 14:55	3,670	45	1.24%	1,753	219,135
05/19 14:50	3,670	45	1.24%	525	217,382
05/19 14:45	3,660	35	0.97%	4	216,857
05/19 14:40	3,660	35	0.97%	108	216,853
05/19 14:35	3,655	30	0.83%	753	216,745