시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,330	670	-3.72%	2,069	107,161
05/19 15:15	17,420	670	-3.70%	1,278	105,092
05/19 15:10	17,380	760	-4.19%	2,551	103,814
05/19 15:05	17,280	800	-4.42%	1,562	101,263
05/19 15:00	17,280	800	-4.42%	1,390	99,701
05/19 14:55	17,290	800	-4.42%	2,249	98,311
05/19 14:50	17,300	730	-4.05%	560	96,062
05/19 14:45	17,300	740	-4.10%	919	95,502
05/19 14:40	17,310	730	-4.05%	765	94,583
05/19 14:35	17,290	750	-4.16%	629	93,818