시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,300	130	4.10%	14,793	3,402,486
05/19 15:15	3,320	150	4.73%	22,575	3,387,693
05/19 15:10	3,330	160	5.05%	11,610	3,365,118
05/19 15:05	3,335	165	5.21%	12,942	3,353,508
05/19 15:00	3,320	150	4.73%	6,660	3,340,566
05/19 14:55	3,330	160	5.05%	6,692	3,333,906
05/19 14:50	3,325	155	4.89%	15,827	3,327,214
05/19 14:45	3,345	175	5.52%	15,458	3,311,387
05/19 14:40	3,345	175	5.52%	4,400	3,295,929
05/19 14:35	3,330	160	5.05%	912	3,291,529