시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,990	120	-1.69%	9,081	215,962
05/19 15:15	7,000	140	-1.96%	7,370	206,881
05/19 15:10	7,010	140	-1.96%	1,443	199,511
05/19 15:05	6,990	140	-1.96%	2,108	198,068
05/19 15:00	6,980	150	-2.10%	601	195,960
05/19 14:55	6,980	150	-2.10%	388	195,359
05/19 14:50	6,970	150	-2.11%	1,179	194,971
05/19 14:45	6,980	140	-1.97%	962	193,792
05/19 14:40	6,970	150	-2.11%	687	192,830
05/19 14:35	6,970	150	-2.11%	224	192,143