시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,310	215	-6.10%	435	19,298
05/19 15:10	3,340	185	-5.25%	428	18,863
05/19 15:05	3,340	185	-5.25%	1	18,435
05/19 15:00	3,335	190	-5.39%	2	18,434
05/19 14:50	3,340	185	-5.25%	101	18,432
05/19 14:45	3,340	185	-5.25%	10	18,331
05/19 14:30	3,340	190	-5.38%	11	18,321
05/19 14:20	3,335	195	-5.52%	70	18,310
05/19 14:15	3,390	195	-5.44%	6,614	18,240
05/19 14:10	3,405	125	-3.54%	5,181	11,626