시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,825	135	-3.41%	4,631	82,602
05/19 15:15	3,845	140	-3.51%	1,086	77,971
05/19 15:10	3,855	145	-3.62%	618	76,885
05/19 15:05	3,860	135	-3.38%	568	76,267
05/19 15:00	3,860	130	-3.26%	1,273	75,699
05/19 14:55	3,870	125	-3.13%	980	74,426
05/19 14:45	3,870	95	-2.40%	4	73,446
05/19 14:40	3,865	110	-2.77%	438	73,442
05/19 14:35	3,870	105	-2.64%	52	73,004
05/19 14:30	3,875	110	-2.76%	505	72,952