시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,165	165	-7.08%	16,938	694,212
05/19 15:15	2,185	165	-7.02%	15,979	677,274
05/19 15:10	2,190	160	-6.81%	11,141	661,295
05/19 15:05	2,200	155	-6.58%	6,314	650,154
05/19 15:00	2,210	135	-5.76%	8,727	643,840
05/19 14:55	2,225	120	-5.12%	1,977	635,113
05/19 14:50	2,245	120	-5.07%	17,529	633,136
05/19 14:45	2,215	125	-5.34%	4,446	615,607
05/19 14:40	2,215	130	-5.54%	1,341	611,161
05/19 14:35	2,225	145	-6.12%	17,354	609,820