시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,600	120	-2.10%	445	17,251
05/19 15:15	5,700	20	-0.35%	100	16,806
05/19 15:10	5,710	80	-1.38%	3,131	16,706
05/19 15:00	5,650	80	-1.40%	21	13,575
05/19 14:50	5,640	80	-1.40%	11	13,554
05/19 14:35	5,610	110	-1.92%	2	13,543
05/19 14:30	5,610	110	-1.92%	8	13,541
05/19 14:15	5,620	100	-1.75%	1	13,533
05/19 14:10	5,630	90	-1.57%	10	13,532
05/19 13:55	5,630	90	-1.57%	90	13,522