시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	51,200	1,800	-3.40%	6,364	219,940
05/19 15:15	51,500	1,800	-3.38%	1,648	213,576
05/19 15:10	51,400	1,800	-3.38%	1,478	211,928
05/19 15:05	51,400	1,800	-3.38%	1,955	210,450
05/19 15:00	51,400	1,900	-3.56%	1,092	208,495
05/19 14:55	51,400	1,900	-3.56%	1,235	207,403
05/19 14:50	51,500	1,800	-3.38%	1,527	206,168
05/19 14:45	51,500	1,800	-3.38%	1,449	204,641
05/19 14:40	51,500	1,900	-3.56%	1,447	203,192
05/19 14:35	51,400	1,900	-3.56%	1,346	201,745