시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,170	60	-1.42%	102	23,801
05/19 15:15	4,220	60	-1.40%	533	23,699
05/19 15:10	4,180	60	-1.42%	300	23,166
05/19 15:05	4,230	60	0.00%	126	22,866
05/19 14:55	4,245	15	0.35%	799	22,740
05/19 14:50	4,220	40	-0.94%	499	21,941
05/19 14:45	4,185	45	-1.06%	100	21,442
05/19 14:40	4,185	45	-1.06%	3	21,342
05/19 14:35	4,185	45	-1.06%	346	21,339
05/19 14:30	4,190	50	-1.18%	743	20,993