시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	43,150	550	-1.26%	2,448	97,757
05/19 15:15	43,250	550	-1.26%	1,390	95,309
05/19 15:10	43,250	550	-1.26%	818	93,919
05/19 15:05	43,250	500	-1.14%	728	93,101
05/19 15:00	43,300	500	-1.14%	692	92,373
05/19 14:55	43,300	550	-1.25%	1,361	91,681
05/19 14:50	43,250	600	-1.37%	1,040	90,320
05/19 14:45	43,200	700	-1.59%	1,221	89,280
05/19 14:40	43,150	700	-1.60%	1,165	88,059
05/19 14:35	43,200	700	-1.59%	1,289	86,894