시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,540	230	-2.35%	4,950	198,104
05/19 15:15	9,570	250	-2.55%	3,990	193,154
05/19 15:10	9,540	270	-2.75%	6,082	189,164
05/19 15:05	9,540	260	-2.65%	4,694	183,082
05/19 15:00	9,540	260	-2.65%	2,483	178,388
05/19 14:55	9,540	260	-2.65%	2,324	175,905
05/19 14:50	9,520	260	-2.66%	1,945	173,581
05/19 14:45	9,520	290	-2.96%	1,573	171,636
05/19 14:40	9,520	270	-2.76%	1,402	170,063
05/19 14:35	9,510	280	-2.86%	645	168,661