시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,606	35	-2.13%	3,861	96,792
05/19 15:15	1,617	26	-1.58%	53	92,931
05/19 15:10	1,616	25	-1.52%	1,321	92,878
05/19 15:05	1,616	25	-1.52%	394	91,557
05/19 15:00	1,616	25	-1.52%	23	91,163
05/19 14:55	1,615	26	-1.58%	50	91,140
05/19 14:50	1,617	24	-1.46%	116	91,090
05/19 14:45	1,617	24	-1.46%	1,000	90,974
05/19 14:40	1,617	24	-1.46%	13	89,974
05/19 14:35	1,617	24	-1.46%	8	89,961