시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	370,500	12,000	-3.14%	3,692	111,038
05/19 15:15	371,500	12,500	-3.26%	1,891	107,346
05/19 15:10	370,500	12,500	-3.26%	808	105,455
05/19 15:05	370,500	12,500	-3.26%	501	104,647
05/19 15:00	370,500	12,500	-3.26%	583	104,146
05/19 14:55	371,000	12,500	-3.26%	820	103,563
05/19 14:50	371,000	12,500	-3.26%	1,194	102,743
05/19 14:45	370,500	12,500	-3.26%	574	101,549
05/19 14:40	370,500	12,500	-3.26%	1,187	100,975
05/19 14:35	370,500	12,500	-3.26%	682	99,788