시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,770	70	-1.02%	1,707	437,402
05/19 15:15	6,790	100	-1.45%	2,907	435,695
05/19 15:10	6,790	70	-1.02%	834	432,788
05/19 15:05	6,800	50	-0.73%	360	431,954
05/19 15:00	6,820	50	-0.73%	553	431,594
05/19 14:55	6,810	70	-1.02%	2,320	431,041
05/19 14:50	6,760	90	-1.31%	1,594	428,721
05/19 14:45	6,750	95	-1.39%	662	427,127
05/19 14:40	6,760	100	-1.46%	1,132	426,465
05/19 14:35	6,750	110	-1.60%	254	425,333