시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,480	80	-1.75%	271	14,652
05/19 15:15	4,520	40	-0.88%	1	14,381
05/19 15:10	4,515	65	-1.42%	203	14,380
05/19 15:05	4,505	65	-1.42%	169	14,177
05/19 15:00	4,495	65	-1.43%	7	14,008
05/19 14:55	4,500	70	-1.53%	130	14,001
05/19 14:50	4,560	35	-0.76%	1,124	13,871
05/19 14:40	4,500	60	-1.32%	1	12,747
05/19 14:30	4,485	75	-1.64%	22	12,746
05/19 14:25	4,485	80	-1.75%	12	12,724