시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	36,850	750	-1.99%	3,524	170,064
05/19 15:15	36,600	1,150	-3.05%	2,650	166,540
05/19 15:10	36,600	1,100	-2.92%	1,700	163,890
05/19 15:05	36,550	1,100	-2.92%	914	162,190
05/19 15:00	36,550	1,150	-3.05%	1,446	161,276
05/19 14:55	36,600	1,150	-3.05%	1,154	159,830
05/19 14:50	36,600	1,100	-2.92%	1,001	158,676
05/19 14:45	36,650	1,050	-2.79%	1,195	157,675
05/19 14:40	36,650	1,100	-2.91%	880	156,480
05/19 14:35	36,550	1,100	-2.92%	1,188	155,600