시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,330	160	-2.14%	1,866	20,615
05/19 15:15	7,370	150	-1.99%	1,394	18,749
05/19 15:10	7,370	150	-1.99%	239	17,355
05/19 15:05	7,370	120	-1.60%	10	17,116
05/19 14:55	7,370	130	-1.73%	2	17,106
05/19 14:50	7,340	150	-2.00%	36	17,104
05/19 14:45	7,375	150	-1.99%	1,075	17,068
05/19 14:40	7,380	130	-1.73%	42	15,993
05/19 14:35	7,380	110	-1.47%	68	15,951
05/19 14:30	7,380	110	-1.47%	44	15,883