시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,720	680	-5.07%	565	108,012
05/19 15:15	12,740	710	-5.28%	342	107,447
05/19 15:10	12,750	690	-5.13%	343	107,105
05/19 15:05	12,740	680	-5.07%	180	106,762
05/19 15:00	12,740	700	-5.21%	278	106,582
05/19 14:55	12,720	690	-5.15%	72	106,304
05/19 14:50	12,710	710	-5.29%	149	106,232
05/19 14:45	12,720	710	-5.29%	131	106,083
05/19 14:40	12,700	710	-5.29%	223	105,952
05/19 14:35	12,720	710	-5.29%	230	105,729