시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,500	40	-0.61%	196	69,196
05/19 15:15	6,460	140	-2.12%	854	69,000
05/19 15:10	6,460	80	-1.22%	14	68,146
05/19 15:05	6,470	90	-1.37%	94	68,132
05/19 15:00	6,460	90	-1.37%	11	68,038
05/19 14:55	6,465	75	-1.15%	3	68,027
05/19 14:50	6,470	90	-1.37%	389	68,024
05/19 14:45	6,460	90	-1.37%	97	67,635
05/19 14:40	6,460	80	-1.22%	13	67,538
05/19 14:35	6,470	110	-1.67%	60	67,525