시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,163	21	-1.77%	16,377	644,817
05/19 15:15	1,167	27	-2.26%	39,424	628,440
05/19 15:10	1,158	29	-2.44%	1,080	589,016
05/19 15:05	1,157	29	-2.45%	1,011	587,936
05/19 15:00	1,158	29	-2.44%	1,234	586,925
05/19 14:55	1,159	29	-2.44%	3,838	585,691
05/19 14:50	1,162	27	-2.27%	6,612	581,853
05/19 14:45	1,157	30	-2.53%	1,063	575,241
05/19 14:40	1,162	34	-2.84%	3,435	574,178
05/19 14:35	1,162	34	-2.84%	15,975	570,743