시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,622	30	-1.82%	3,693	112,507
05/19 15:15	1,613	52	-3.12%	8,676	108,814
05/19 15:10	1,621	41	-2.47%	2,535	100,138
05/19 15:05	1,623	37	-2.23%	7,292	97,603
05/19 15:00	1,623	29	-1.76%	1	90,311
05/19 14:55	1,625	34	-2.05%	2,066	90,310
05/19 14:50	1,628	32	-1.93%	3,301	88,244
05/19 14:45	1,625	30	-1.81%	569	84,943
05/19 14:40	1,625	30	-1.81%	154	84,374
05/19 14:35	1,625	30	-1.81%	75	84,220