시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,020	41	-3.86%	13,246	505,958
05/19 15:15	1,017	53	-4.95%	12,652	492,712
05/19 15:10	1,015	53	-4.96%	24,143	480,060
05/19 15:05	1,017	47	-4.42%	7,312	455,917
05/19 15:00	1,017	46	-4.33%	373	448,605
05/19 14:55	1,018	47	-4.41%	19,095	448,232
05/19 14:50	1,018	48	-4.50%	307	429,137
05/19 14:45	1,017	48	-4.51%	14,701	428,830
05/19 14:40	1,018	45	-4.23%	8,083	414,129
05/19 14:35	1,019	42	-3.96%	13	406,046