시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,580	40	0.88%	1,414	18,301
05/19 15:15	4,595	55	1.21%	782	16,887
05/19 15:10	4,610	70	1.54%	287	16,105
05/19 15:05	4,610	70	1.54%	29	15,818
05/19 15:00	4,620	80	1.76%	348	15,789
05/19 14:55	4,625	85	1.87%	1,186	15,441
05/19 14:50	4,590	50	1.10%	828	14,255
05/19 14:45	4,570	30	0.66%	17	13,427
05/19 14:40	4,590	50	1.10%	9	13,410
05/19 14:35	4,590	50	1.10%	26	13,401