시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,515	15	0.33%	23,045	154,648
05/19 15:15	4,565	65	1.44%	3	131,603
05/19 15:10	4,575	75	1.67%	111	131,600
05/19 15:05	4,565	65	1.44%	230	131,489
05/19 15:00	4,575	75	1.67%	623	131,259
05/19 14:55	4,560	60	1.33%	14	130,636
05/19 14:50	4,580	80	1.78%	157	130,622
05/19 14:45	4,585	85	1.89%	11	130,465
05/19 14:40	4,595	95	2.11%	10,247	130,454
05/19 14:35	4,600	100	2.22%	61	120,207