시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	34,800	150	-0.43%	660	17,521
05/19 15:15	34,650	400	-1.14%	353	16,861
05/19 15:10	34,700	350	-1.00%	57	16,508
05/19 15:05	34,650	350	-1.00%	173	16,451
05/19 15:00	34,600	400	-1.14%	48	16,278
05/19 14:55	34,600	400	-1.14%	39	16,230
05/19 14:50	34,625	350	-1.00%	345	16,191
05/19 14:45	34,600	400	-1.14%	46	15,846
05/19 14:40	34,550	400	-1.14%	164	15,800
05/19 14:35	34,750	500	-1.42%	1,984	15,636