시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,415	40	-0.32%	297	46,010
05/19 15:15	12,430	30	-0.24%	53	45,713
05/19 15:10	12,425	30	-0.24%	5,000	45,660
05/19 15:00	12,425	40	-0.32%	7,530	40,660
05/19 14:50	12,420	40	-0.32%	7,071	33,130
05/19 14:40	12,420	35	-0.28%	29	26,059
05/19 14:25	12,420	40	-0.32%	5,039	26,030
05/19 14:20	12,415	40	-0.32%	40	20,991
05/19 14:15	12,415	45	-0.36%	2,595	20,951
05/19 14:05	12,410	50	-0.40%	2,519	18,356