시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	22,450	50	0.22%	158	9,163
05/19 15:15	22,550	150	0.67%	30	9,005
05/19 15:10	22,550	150	0.67%	17	8,975
05/19 15:00	22,500	100	0.45%	2	8,958
05/19 14:55	22,500	100	0.45%	87	8,956
05/19 14:50	22,500	100	0.45%	50	8,869
05/19 14:45	22,500	100	0.45%	353	8,819
05/19 14:40	22,650	250	1.12%	1	8,466
05/19 14:35	22,700	300	1.34%	450	8,465
05/19 14:30	22,675	275	1.23%	2	8,015