시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,270	35	1.57%	997	54,898
05/19 15:15	2,300	65	2.91%	324	53,901
05/19 15:10	2,300	65	2.91%	454	53,577
05/19 15:05	2,290	55	2.46%	309	53,123
05/19 15:00	2,280	45	2.01%	668	52,814
05/19 14:55	2,280	45	2.01%	109	52,146
05/19 14:45	2,280	45	2.01%	178	52,037
05/19 14:40	2,280	45	2.01%	92	51,859
05/19 14:35	2,270	35	1.57%	6	51,767
05/19 14:30	2,270	35	1.57%	1,067	51,761