시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,600	55	-2.07%	1,779	171,044
05/19 15:15	2,605	85	-3.16%	10,624	169,265
05/19 15:10	2,615	65	-2.43%	6,369	158,641
05/19 15:05	2,600	65	-2.44%	3,127	152,272
05/19 15:00	2,605	60	-2.25%	16	149,145
05/19 14:55	2,605	65	-2.43%	2,431	149,129
05/19 14:50	2,597	70	-2.62%	4,381	146,698
05/19 14:45	2,605	65	-2.43%	5,831	142,317
05/19 14:40	2,605	65	-2.43%	3,782	136,486
05/19 14:35	2,620	60	-2.24%	42,847	132,704