시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,188	36	-2.94%	1,677	176,656
05/19 15:15	1,188	39	-3.18%	33	174,979
05/19 15:05	1,193	42	-3.40%	6,001	174,946
05/19 15:00	1,190	36	-2.94%	2,061	168,945
05/19 14:55	1,188	40	-3.26%	6,125	166,884
05/19 14:50	1,184	40	-3.27%	396	160,759
05/19 14:45	1,182	43	-3.51%	800	160,363
05/19 14:40	1,184	43	-3.50%	1,790	159,563
05/19 14:30	1,184	44	-3.58%	1,539	157,773
05/19 14:25	1,182	44	-3.59%	1,340	156,234